S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3275.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03275000 | 2023-05-01 1:19PM EDT | 2024-05-17 | 1,084.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240621C03275000 | 2023-05-18 9:45AM EDT | 2024-06-21 | 1,071.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240816C03275000 | 2023-12-08 3:25PM EDT | 2024-08-16 | 1,427.43 | 1,485.00 | 1,495.70 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P03275000 | 2024-04-19 2:11AM EDT | 2024-05-17 | 1.75 | 0.10 | 0.25 | 0.00 | - | 29 | 0 | 66.65% |
| SPX240621P03275000 | 2024-04-24 1:22PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.10 | 0.00 | - | 3 | 0 | 44.51% |
| SPXW240628P03275000 | 2024-04-29 9:30AM EDT | 2024-06-28 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 0 | 43.06% |
| SPX240719P03275000 | 2024-04-29 11:50AM EDT | 2024-07-19 | 2.10 | 2.05 | 2.30 | 0.00 | - | 5 | 0 | 39.00% |
| SPX240816P03275000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.80 | 0.00 | - | 2 | 0 | 35.79% |
| SPX240920P03275000 | 2024-04-22 11:29AM EDT | 2024-09-20 | 8.85 | 5.60 | 6.00 | 0.00 | - | 8 | 0 | 33.19% |
| SPXW240930P03275000 | 2024-05-01 11:49AM EDT | 2024-09-30 | 6.60 | 6.30 | 6.70 | 0.00 | - | 52 | 0 | 32.62% |
| SPX241018P03275000 | 2024-04-19 2:49PM EDT | 2024-10-18 | 14.06 | 7.70 | 8.00 | 0.00 | - | 2 | 0 | 31.72% |
| SPX241115P03275000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 9.49 | 10.40 | 10.80 | 0.00 | - | 4 | 0 | 30.89% |
| SPX241220P03275000 | 2024-05-01 4:06PM EDT | 2024-12-20 | 13.60 | 12.90 | 13.40 | 0.00 | - | 6 | 0 | 29.58% |
| SPX250117P03275000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 15.50 | 14.80 | 15.50 | 0.00 | - | 2 | 0 | 28.71% |
© 2024 Yahoo. All rights reserved.